China Lilang Limited (1234.HK)

HKD 3.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 4.16 4.19 4.09 4.19 664 Thousand
26 Jul, 2024 4.1 4.16 4.05 4.12 944 Thousand
25 Jul, 2024 4.16 4.16 4.05 4.14 733.71 Thousand
24 Jul, 2024 4.17 4.17 4.09 4.15 1.02 Million
23 Jul, 2024 4.19 4.19 4.09 4.14 920 Thousand
22 Jul, 2024 4.21 4.21 4.05 4.13 1.01 Million
19 Jul, 2024 4.22 4.22 4.1 4.15 1.33 Million
18 Jul, 2024 4.24 4.25 4.19 4.23 731 Thousand
17 Jul, 2024 4.28 4.28 4.15 4.2 630 Thousand
16 Jul, 2024 4.39 4.39 4.15 4.23 910 Thousand