China Lilang Limited (1234.HK)
HKD 3.75
(0.27%)
HKD 3.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.86 | 3.86 | 3.76 | 3.78 | 860 Thousand |
| 12 Nov, 2024 | 3.88 | 3.88 | 3.79 | 3.8 | 841 Thousand |
| 11 Nov, 2024 | 3.83 | 3.84 | 3.77 | 3.83 | 964 Thousand |
| 08 Nov, 2024 | 3.88 | 3.89 | 3.79 | 3.83 | 811 Thousand |
| 07 Nov, 2024 | 3.79 | 3.87 | 3.76 | 3.87 | 773.1 Thousand |
| 06 Nov, 2024 | 3.82 | 3.82 | 3.73 | 3.8 | 1.1 Million |
| 05 Nov, 2024 | 3.94 | 3.94 | 3.8 | 3.82 | 1.46 Million |
| 04 Nov, 2024 | 3.91 | 3.97 | 3.84 | 3.92 | 1.14 Million |
| 01 Nov, 2024 | 3.9 | 3.97 | 3.84 | 3.91 | 421 Thousand |
| 31 Oct, 2024 | 3.89 | 3.93 | 3.83 | 3.84 | 1.08 Million |
RC
6577
6469
1553
1295
8038