China Lilang Limited (1234.HK)

HKD 3.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 4.55 4.65 4.49 4.62 1.4 Million
27 Jun, 2024 4.68 4.68 4.52 4.58 864 Thousand
26 Jun, 2024 4.6 4.64 4.51 4.62 933 Thousand
25 Jun, 2024 4.55 4.61 4.49 4.61 863 Thousand
24 Jun, 2024 4.55 4.58 4.46 4.49 874 Thousand
21 Jun, 2024 4.57 4.6 4.4 4.6 2.33 Million
20 Jun, 2024 4.46 4.58 4.39 4.53 769 Thousand
19 Jun, 2024 4.44 4.45 4.38 4.45 718 Thousand
18 Jun, 2024 4.43 4.47 4.38 4.46 1.08 Million
17 Jun, 2024 4.45 4.45 4.36 4.44 1.09 Million