China Lilang Limited (1234.HK)

HKD 3.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4.4 4.54 4.38 4.52 1.17 Million
29 May, 2024 4.49 4.51 4.42 4.44 735 Thousand
28 May, 2024 4.45 4.56 4.45 4.49 780 Thousand
27 May, 2024 4.44 4.51 4.42 4.45 718 Thousand
24 May, 2024 4.42 4.48 4.4 4.48 692 Thousand
23 May, 2024 4.46 4.48 4.36 4.46 797 Thousand
22 May, 2024 4.38 4.51 4.38 4.51 640 Thousand
21 May, 2024 4.41 4.45 4.37 4.38 743 Thousand
20 May, 2024 4.63 4.63 4.43 4.45 838 Thousand
17 May, 2024 4.7 4.71 4.6 4.68 710 Thousand