China Lilang Limited (1234.HK)
HKD 3.75
(0.27%)
HKD 3.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4.0 | 4.05 | 3.94 | 3.99 | 935 Thousand |
| 25 Oct, 2024 | 4.06 | 4.08 | 3.99 | 4.0 | 860 Thousand |
| 24 Oct, 2024 | 4.08 | 4.08 | 4.0 | 4.06 | 749 Thousand |
| 23 Oct, 2024 | 4.11 | 4.14 | 4.06 | 4.06 | 520 Thousand |
| 22 Oct, 2024 | 4.14 | 4.14 | 4.07 | 4.09 | 540 Thousand |
| 21 Oct, 2024 | 4.14 | 4.14 | 4.07 | 4.07 | 698 Thousand |
| 18 Oct, 2024 | 4.0 | 4.11 | 4.0 | 4.09 | 820 Thousand |
| 17 Oct, 2024 | 4.09 | 4.11 | 3.99 | 4.01 | 1.09 Million |
| 16 Oct, 2024 | 3.94 | 4.1 | 3.92 | 4.09 | 7.29 Million |
| 15 Oct, 2024 | 4.08 | 4.12 | 3.94 | 3.96 | 2.32 Million |
RC
6577
6469
1553
1295
8038