China Lilang Limited (1234.HK)

HKD 3.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 4.55 4.59 4.47 4.5 1.15 Million
13 Jun, 2024 4.49 4.52 4.44 4.49 932 Thousand
12 Jun, 2024 4.48 4.53 4.45 4.49 769 Thousand
11 Jun, 2024 4.59 4.59 4.41 4.48 914 Thousand
07 Jun, 2024 4.44 4.55 4.43 4.55 1.21 Million
06 Jun, 2024 4.51 4.56 4.45 4.45 1.13 Million
05 Jun, 2024 4.58 4.61 4.47 4.52 633 Thousand
04 Jun, 2024 4.5 4.62 4.5 4.55 973 Thousand
03 Jun, 2024 4.55 4.57 4.44 4.52 684 Thousand
31 May, 2024 4.53 4.63 4.5 4.55 2.08 Million