China Lilang Limited (1234.HK)

HKD 3.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 4.32 4.37 4.25 4.32 871 Thousand
12 Jul, 2024 4.4 4.41 4.3 4.32 976 Thousand
11 Jul, 2024 4.31 4.41 4.28 4.41 1.05 Million
10 Jul, 2024 4.37 4.37 4.27 4.27 1.01 Million
09 Jul, 2024 4.4 4.4 4.32 4.34 699 Thousand
08 Jul, 2024 4.34 4.39 4.3 4.35 652 Thousand
05 Jul, 2024 4.46 4.5 4.34 4.35 1.05 Million
04 Jul, 2024 4.38 4.47 4.38 4.47 765 Thousand
03 Jul, 2024 4.42 4.42 4.33 4.36 1.03 Million
02 Jul, 2024 4.6 4.6 4.42 4.42 1.04 Million