China Lilang Limited (1234.HK)
HKD 3.75
(0.27%)
HKD 3.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.86 | 3.86 | 3.71 | 3.71 | 1.18 Million |
| 22 Nov, 2024 | 3.84 | 3.84 | 3.77 | 3.77 | 716 Thousand |
| 21 Nov, 2024 | 3.84 | 3.9 | 3.82 | 3.82 | 713 Thousand |
| 20 Nov, 2024 | 3.95 | 3.95 | 3.83 | 3.84 | 862 Thousand |
| 19 Nov, 2024 | 3.88 | 3.96 | 3.8 | 3.96 | 785 Thousand |
| 18 Nov, 2024 | 3.85 | 3.92 | 3.82 | 3.84 | 801 Thousand |
| 15 Nov, 2024 | 3.79 | 3.85 | 3.79 | 3.83 | 654 Thousand |
| 14 Nov, 2024 | 3.8 | 3.83 | 3.75 | 3.77 | 633 Thousand |
| 13 Nov, 2024 | 3.86 | 3.86 | 3.76 | 3.78 | 860 Thousand |
| 12 Nov, 2024 | 3.88 | 3.88 | 3.79 | 3.8 | 841 Thousand |
RC
6577
6469
1553
1295
8038