China Lilang Limited (1234.HK)
HKD 3.75
(0.27%)
HKD 3.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.13 | 4.17 | 4.04 | 4.15 | 1.68 Million |
| 26 Sep, 2024 | 3.97 | 4.12 | 3.92 | 4.1 | 1.7 Million |
| 25 Sep, 2024 | 3.97 | 4.0 | 3.9 | 3.98 | 1.14 Million |
| 24 Sep, 2024 | 3.95 | 3.95 | 3.86 | 3.92 | 939 Thousand |
| 23 Sep, 2024 | 3.94 | 3.97 | 3.88 | 3.92 | 851 Thousand |
| 20 Sep, 2024 | 3.93 | 3.95 | 3.84 | 3.94 | 1.46 Million |
| 19 Sep, 2024 | 3.86 | 3.93 | 3.83 | 3.93 | 675 Thousand |
| 17 Sep, 2024 | 3.85 | 3.87 | 3.76 | 3.86 | 688 Thousand |
| 16 Sep, 2024 | 3.82 | 3.84 | 3.76 | 3.82 | 485 Thousand |
| 15 Sep, 2024 | 3.82 | 3.84 | 3.79 | 3.81 | 54 Thousand |
RC
6577
6469
1553
1295
8038