China Lilang Limited (1234.HK)

HKD 3.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 4.79 4.79 4.62 4.62 722 Thousand
14 May, 2024 4.78 4.79 4.73 4.79 598 Thousand
13 May, 2024 4.75 4.82 4.71 4.75 719 Thousand
10 May, 2024 4.78 4.82 4.67 4.75 855 Thousand
09 May, 2024 4.78 4.82 4.75 4.78 665 Thousand
08 May, 2024 4.69 4.8 4.68 4.73 692 Thousand
07 May, 2024 4.61 4.77 4.57 4.77 679 Thousand
06 May, 2024 4.65 4.72 4.49 4.6 881 Thousand
03 May, 2024 4.8 4.85 4.78 4.81 739 Thousand
02 May, 2024 4.72 4.81 4.68 4.74 845 Thousand