China Lilang Limited (1234.HK)
HKD 3.75
(0.27%)
HKD 3.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.87 | 3.87 | 3.77 | 3.81 | 649 Thousand |
| 12 Sep, 2024 | 3.88 | 3.88 | 3.74 | 3.81 | 755 Thousand |
| 11 Sep, 2024 | 3.8 | 3.82 | 3.74 | 3.79 | 885 Thousand |
| 10 Sep, 2024 | 3.82 | 3.91 | 3.8 | 3.8 | 902 Thousand |
| 09 Sep, 2024 | 3.91 | 3.94 | 3.81 | 3.94 | 969 Thousand |
| 08 Sep, 2024 | 3.91 | 3.94 | 3.81 | 3.94 | 969 Thousand |
| 05 Sep, 2024 | 4.02 | 4.02 | 3.91 | 3.91 | 838 Thousand |
| 04 Sep, 2024 | 4.04 | 4.04 | 3.93 | 3.96 | 758 Thousand |
| 03 Sep, 2024 | 4.12 | 4.12 | 3.91 | 3.98 | 991 Thousand |
| 02 Sep, 2024 | 4.15 | 4.27 | 4.11 | 4.19 | 841 Thousand |
RC
6577
6469
1553
1295
8038