China Lilang Limited (1234.HK)
HKD 3.75
(0.27%)
HKD 3.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.99 | 3.99 | 3.88 | 3.89 | 1.22 Million |
| 19 Aug, 2024 | 3.95 | 4.0 | 3.92 | 3.93 | 649 Thousand |
| 18 Aug, 2024 | 3.95 | 4.0 | 3.92 | 3.93 | 649 Thousand |
| 16 Aug, 2024 | 3.95 | 4.02 | 3.95 | 4.0 | 1.23 Million |
| 15 Aug, 2024 | 4.07 | 4.07 | 3.92 | 3.98 | 1.29 Million |
| 14 Aug, 2024 | 4.11 | 4.12 | 4.03 | 4.03 | 830.46 Thousand |
| 13 Aug, 2024 | 4.08 | 4.12 | 4.06 | 4.09 | 757 Thousand |
| 12 Aug, 2024 | 4.16 | 4.2 | 4.09 | 4.11 | 763 Thousand |
| 11 Aug, 2024 | 4.16 | 4.2 | 4.09 | 4.11 | 763 Thousand |
| 09 Aug, 2024 | 4.1 | 4.16 | 4.1 | 4.16 | 721 Thousand |
RC
6577
6469
1553
1295
8038