China Lilang Limited (1234.HK)

HKD 3.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 4.9 5.03 4.89 4.95 1.27 Million
27 Mar, 2024 4.84 4.9 4.75 4.9 1.16 Million
26 Mar, 2024 4.78 4.89 4.76 4.82 939 Thousand
25 Mar, 2024 4.81 4.84 4.75 4.77 903 Thousand
22 Mar, 2024 4.86 4.9 4.65 4.81 900 Thousand
21 Mar, 2024 4.61 4.87 4.6 4.86 2.89 Million
20 Mar, 2024 4.51 4.63 4.47 4.55 1.29 Million
19 Mar, 2024 4.24 4.5 4.24 4.45 1.25 Million
18 Mar, 2024 4.41 4.43 4.18 4.25 1.74 Million
15 Mar, 2024 4.44 4.53 4.4 4.41 1.36 Million