China Lilang Limited (1234.HK)

HKD 3.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 4.16 4.23 4.11 4.21 1.77 Million
28 Feb, 2024 4.23 4.23 4.07 4.17 1.27 Million
27 Feb, 2024 4.2 4.2 4.11 4.19 966 Thousand
26 Feb, 2024 4.2 4.22 4.12 4.15 405 Thousand
23 Feb, 2024 4.16 4.24 4.16 4.24 567 Thousand
22 Feb, 2024 4.17 4.2 4.09 4.19 907 Thousand
21 Feb, 2024 4.09 4.19 4.09 4.16 963 Thousand
20 Feb, 2024 4.12 4.14 4.03 4.1 800 Thousand
19 Feb, 2024 4.2 4.2 4.07 4.1 654 Thousand
16 Feb, 2024 4.14 4.18 4.1 4.18 515 Thousand