China Lilang Limited (1234.HK)
HKD 3.85
(0.0%)
HKD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.09 | 4.15 | 4.05 | 4.1 | 593 Thousand |
| 14 Feb, 2024 | 4.13 | 4.13 | 3.98 | 4.09 | 380 Thousand |
| 09 Feb, 2024 | 4.1 | 4.1 | 4.03 | 4.09 | 301 Thousand |
| 08 Feb, 2024 | 4.12 | 4.15 | 4.04 | 4.04 | 329 Thousand |
| 07 Feb, 2024 | 4.13 | 4.13 | 4.02 | 4.07 | 891.97 Thousand |
| 06 Feb, 2024 | 3.92 | 4.07 | 3.92 | 4.07 | 866.02 Thousand |
| 05 Feb, 2024 | 3.78 | 4.05 | 3.78 | 3.9 | 755 Thousand |
| 02 Feb, 2024 | 4.0 | 4.05 | 3.89 | 3.89 | 877 Thousand |
| 01 Feb, 2024 | 4.18 | 4.18 | 4.0 | 4.0 | 1.13 Million |
| 31 Jan, 2024 | 4.15 | 4.2 | 4.05 | 4.18 | 1.86 Million |
RC
6577
6469
1553
1295
8038