China Lilang Limited (1234.HK)

HKD 3.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 4.35 4.45 4.33 4.45 1.36 Million
13 Mar, 2024 4.25 4.35 4.25 4.34 882 Thousand
12 Mar, 2024 4.24 4.28 4.19 4.27 1.01 Million
11 Mar, 2024 4.23 4.23 4.17 4.23 633 Thousand
08 Mar, 2024 4.15 4.25 4.15 4.25 854 Thousand
07 Mar, 2024 4.18 4.22 4.15 4.18 419 Thousand
06 Mar, 2024 4.23 4.24 4.15 4.18 504 Thousand
05 Mar, 2024 4.18 4.24 4.16 4.18 389 Thousand
04 Mar, 2024 4.22 4.25 4.18 4.23 498 Thousand
01 Mar, 2024 4.15 4.24 4.11 4.22 462 Thousand