China Lilang Limited (1234.HK)
HKD 3.75
(0.27%)
HKD 3.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.04 | 4.04 | 3.93 | 3.96 | 758 Thousand |
| 03 Sep, 2024 | 4.12 | 4.12 | 3.91 | 3.98 | 991 Thousand |
| 02 Sep, 2024 | 4.15 | 4.27 | 4.11 | 4.19 | 841 Thousand |
| 01 Sep, 2024 | 4.15 | 4.27 | 4.11 | 4.19 | 841 Thousand |
| 30 Aug, 2024 | 4.19 | 4.21 | 4.15 | 4.15 | 925 Thousand |
| 29 Aug, 2024 | 4.09 | 4.18 | 4.06 | 4.18 | 615 Thousand |
| 28 Aug, 2024 | 4.04 | 4.12 | 4.04 | 4.07 | 1.04 Million |
| 27 Aug, 2024 | 4.12 | 4.12 | 4.05 | 4.11 | 820 Thousand |
| 26 Aug, 2024 | 4.06 | 4.11 | 4.02 | 4.1 | 1.01 Million |
| 25 Aug, 2024 | 4.06 | 4.11 | 4.02 | 4.1 | 1.01 Million |
RC
6577
6469
1553
1295
8038