China Lilang Limited (1234.HK)
HKD 3.85
(0.0%)
HKD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.72 | 4.86 | 4.71 | 4.72 | 783 Thousand |
| 15 Apr, 2024 | 4.79 | 4.85 | 4.77 | 4.77 | 699 Thousand |
| 12 Apr, 2024 | 4.89 | 4.91 | 4.73 | 4.85 | 774 Thousand |
| 11 Apr, 2024 | 4.98 | 5.01 | 4.88 | 4.92 | 645 Thousand |
| 10 Apr, 2024 | 4.75 | 5.01 | 4.75 | 4.99 | 771 Thousand |
| 09 Apr, 2024 | 4.98 | 5.04 | 4.81 | 4.84 | 907 Thousand |
| 08 Apr, 2024 | 5.1 | 5.12 | 5.0 | 5.0 | 409 Thousand |
| 05 Apr, 2024 | 5.04 | 5.1 | 5.01 | 5.1 | 1.01 Million |
| 03 Apr, 2024 | 5.05 | 5.09 | 5.05 | 5.08 | 1.2 Million |
| 02 Apr, 2024 | 4.95 | 5.08 | 4.94 | 5.05 | 1.4 Million |
RC
6577
6469
1553
1295
8038