China Lilang Limited (1234.HK)

HKD 3.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 4.19 4.19 4.07 4.13 798 Thousand
29 Jan, 2024 4.12 4.19 4.08 4.19 595 Thousand
26 Jan, 2024 4.05 4.11 3.98 4.06 715.25 Thousand
25 Jan, 2024 4.0 4.07 3.97 4.05 553 Thousand
24 Jan, 2024 4.07 4.08 3.96 4.01 1.2 Million
23 Jan, 2024 4.08 4.09 3.88 4.0 1.14 Million
22 Jan, 2024 4.15 4.17 3.88 3.88 837 Thousand
19 Jan, 2024 4.15 4.15 3.97 3.98 678 Thousand
18 Jan, 2024 4.05 4.18 4.0 4.07 843 Thousand
17 Jan, 2024 4.18 4.19 3.94 4.03 942 Thousand