China Lilang Limited (1234.HK)

HKD 3.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 4.2 4.22 4.17 4.19 345 Thousand
15 Jan, 2024 4.28 4.3 4.25 4.26 58.05 Thousand
12 Jan, 2024 4.23 4.28 4.23 4.28 797 Thousand
11 Jan, 2024 4.23 4.26 4.22 4.23 775.57 Thousand
10 Jan, 2024 4.23 4.26 4.21 4.21 915 Thousand
09 Jan, 2024 4.22 4.28 4.22 4.24 1.2 Million
08 Jan, 2024 4.25 4.29 4.21 4.21 1.07 Million
05 Jan, 2024 4.22 4.23 4.19 4.23 1.55 Million
04 Jan, 2024 4.22 4.24 4.19 4.21 1.21 Million
03 Jan, 2024 4.2 4.23 4.19 4.22 1.14 Million