China Lilang Limited (1234.HK)

HKD 3.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4.12 4.19 4.12 4.18 676.5 Thousand
13 Dec, 2023 4.13 4.13 4.06 4.12 616 Thousand
12 Dec, 2023 4.1 4.14 4.02 4.14 811 Thousand
11 Dec, 2023 4.1 4.14 4.07 4.11 584 Thousand
08 Dec, 2023 4.02 4.14 4.02 4.13 256 Thousand
07 Dec, 2023 4.14 4.14 4.1 4.14 47 Thousand
06 Dec, 2023 4.11 4.18 4.1 4.16 273 Thousand
05 Dec, 2023 4.14 4.22 4.04 4.12 610 Thousand
04 Dec, 2023 4.24 4.24 4.02 4.13 496 Thousand
01 Dec, 2023 4.2 4.2 4.1 4.18 328 Thousand