China Lilang Limited (1234.HK)

HKD 3.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 4.15 4.15 3.94 4.08 631 Thousand
13 Nov, 2023 4.04 4.1 4.02 4.07 440 Thousand
10 Nov, 2023 3.97 4.05 3.94 4.03 474 Thousand
09 Nov, 2023 4.02 4.04 3.88 3.99 449 Thousand
08 Nov, 2023 4.02 4.06 4.02 4.02 50 Thousand
07 Nov, 2023 4.0 4.05 4.0 4.02 108 Thousand
06 Nov, 2023 3.94 4.0 3.91 4.0 396 Thousand
03 Nov, 2023 3.85 3.92 3.83 3.92 622 Thousand
02 Nov, 2023 3.79 3.95 3.77 3.83 1.38 Million
01 Nov, 2023 3.78 3.8 3.75 3.78 1.13 Million