China Lilang Limited (1234.HK)

HKD 3.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3.74 3.77 3.7 3.75 291.7 Thousand
20 Oct, 2023 3.73 3.78 3.72 3.74 161.1 Thousand
19 Oct, 2023 3.82 3.83 3.75 3.75 725 Thousand
18 Oct, 2023 3.79 3.83 3.75 3.82 275 Thousand
17 Oct, 2023 3.78 3.82 3.75 3.8 316 Thousand
16 Oct, 2023 3.8 3.8 3.71 3.78 201 Thousand
13 Oct, 2023 3.7 3.71 3.62 3.67 318 Thousand
12 Oct, 2023 3.66 3.72 3.61 3.72 432 Thousand
11 Oct, 2023 3.59 3.69 3.59 3.6 9000.00
10 Oct, 2023 3.6 3.63 3.6 3.61 89 Thousand