China Lilang Limited (1234.HK)

HKD 3.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 4.2 4.22 4.17 4.21 457 Thousand
27 Nov, 2023 4.2 4.2 4.11 4.19 403 Thousand
24 Nov, 2023 3.97 4.2 3.97 4.2 243 Thousand
23 Nov, 2023 4.17 4.2 4.1 4.19 332.37 Thousand
22 Nov, 2023 4.2 4.23 4.15 4.18 215 Thousand
21 Nov, 2023 4.14 4.2 4.08 4.2 425 Thousand
20 Nov, 2023 4.13 4.17 4.1 4.17 554 Thousand
17 Nov, 2023 4.1 4.17 4.1 4.13 431 Thousand
16 Nov, 2023 4.17 4.18 4.1 4.15 329 Thousand
15 Nov, 2023 4.08 4.18 4.05 4.17 585.52 Thousand