China Lilang Limited (1234.HK)
HKD 3.75
(0.27%)
HKD 3.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.72 | 4.81 | 4.68 | 4.74 | 845 Thousand |
| 30 Apr, 2024 | 4.65 | 4.8 | 4.65 | 4.8 | 832 Thousand |
| 29 Apr, 2024 | 4.74 | 4.8 | 4.62 | 4.62 | 1.03 Million |
| 26 Apr, 2024 | 4.75 | 4.8 | 4.66 | 4.75 | 687 Thousand |
| 25 Apr, 2024 | 4.74 | 4.77 | 4.69 | 4.73 | 789 Thousand |
| 24 Apr, 2024 | 4.7 | 4.8 | 4.7 | 4.75 | 976 Thousand |
| 23 Apr, 2024 | 4.71 | 4.79 | 4.59 | 4.62 | 765 Thousand |
| 22 Apr, 2024 | 4.63 | 4.8 | 4.59 | 4.73 | 693 Thousand |
| 19 Apr, 2024 | 4.89 | 4.9 | 4.71 | 4.77 | 733 Thousand |
| 18 Apr, 2024 | 4.88 | 4.94 | 4.78 | 4.89 | 689 Thousand |
RC
6577
6469
1553
1295
8038