China Lilang Limited (1234.HK)
HKD 3.75
(0.27%)
HKD 3.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.95 | 3.98 | 3.86 | 3.88 | 307 Thousand |
| 09 Jan, 2025 | 3.94 | 3.94 | 3.86 | 3.89 | 557 Thousand |
| 08 Jan, 2025 | 3.89 | 3.93 | 3.83 | 3.88 | 444 Thousand |
| 07 Jan, 2025 | 3.85 | 3.9 | 3.83 | 3.87 | 650.81 Thousand |
| 06 Jan, 2025 | 3.87 | 3.87 | 3.81 | 3.82 | 399 Thousand |
| 03 Jan, 2025 | 3.85 | 3.86 | 3.82 | 3.82 | 316 Thousand |
| 02 Jan, 2025 | 3.89 | 3.89 | 3.81 | 3.82 | 322.04 Thousand |
| 31 Dec, 2024 | 3.86 | 3.88 | 3.84 | 3.86 | 649 Thousand |
| 30 Dec, 2024 | 3.88 | 3.89 | 3.79 | 3.85 | 727.04 Thousand |
| 27 Dec, 2024 | 3.83 | 3.87 | 3.8 | 3.87 | 432.72 Thousand |
RC
6577
6469
1553
1295
8038