HKD 0.84
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 0.79 | 0.8 | 0.78 | 0.8 | 400 Thousand |
18 Apr, 2025 | 0.84 | 0.86 | 0.8 | 0.81 | 540 Thousand |
17 Apr, 2025 | 0.84 | 0.86 | 0.8 | 0.8 | 640 Thousand |
16 Apr, 2025 | 0.84 | 0.86 | 0.83 | 0.84 | 2.32 Million |
15 Apr, 2025 | 0.82 | 0.85 | 0.81 | 0.84 | 1.64 Million |
14 Apr, 2025 | 0.8 | 0.85 | 0.8 | 0.82 | 640 Thousand |
11 Apr, 2025 | 0.78 | 0.8 | 0.78 | 0.8 | 2.41 Million |
10 Apr, 2025 | 0.79 | 0.8 | 0.79 | 0.8 | 210 Thousand |
09 Apr, 2025 | 0.82 | 0.84 | 0.79 | 0.8 | 520 Thousand |
08 Apr, 2025 | 0.73 | 0.85 | 0.73 | 0.82 | 1.4 Million |
6461
TR1
BIG
BRSR3
CDAB
6197