Symphony Holdings Limited (1223.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.79 0.8 0.79 0.8 210 Thousand
09 Apr, 2025 0.82 0.84 0.79 0.8 520 Thousand
08 Apr, 2025 0.73 0.85 0.73 0.82 1.4 Million
07 Apr, 2025 0.79 0.79 0.76 0.76 310 Thousand
03 Apr, 2025 0.82 0.83 0.8 0.81 420 Thousand
02 Apr, 2025 0.81 0.9 0.81 0.84 1.14 Million
01 Apr, 2025 0.8 1.51 0.8 0.81 8.44 Million
31 Mar, 2025 0.8 0.8 0.79 0.8 1.16 Million
28 Mar, 2025 0.79 0.8 0.79 0.8 60 Thousand
27 Mar, 2025 0.8 0.8 0.8 0.8 -