Symphony Holdings Limited (1223.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.79 0.8 0.78 0.8 400 Thousand
18 Apr, 2025 0.84 0.86 0.8 0.81 540 Thousand
17 Apr, 2025 0.84 0.86 0.8 0.8 640 Thousand
16 Apr, 2025 0.84 0.86 0.83 0.84 2.32 Million
15 Apr, 2025 0.82 0.85 0.81 0.84 1.64 Million
14 Apr, 2025 0.8 0.85 0.8 0.82 640 Thousand
11 Apr, 2025 0.78 0.8 0.78 0.8 2.41 Million
10 Apr, 2025 0.79 0.8 0.79 0.8 210 Thousand
09 Apr, 2025 0.82 0.84 0.79 0.8 520 Thousand
08 Apr, 2025 0.73 0.85 0.73 0.82 1.4 Million