Symphony Holdings Limited (1223.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.83 0.87 0.82 0.87 423.2 Thousand
21 Sep, 2023 0.85 0.85 0.83 0.84 220 Thousand
20 Sep, 2023 0.85 0.86 0.83 0.85 260 Thousand
19 Sep, 2023 0.87 0.87 0.84 0.86 1.22 Million
18 Sep, 2023 0.87 0.88 0.84 0.86 200 Thousand
15 Sep, 2023 0.87 0.9 0.85 0.86 1.34 Million
14 Sep, 2023 0.87 0.88 0.85 0.88 200 Thousand