HKD 0.84
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 20 Thousand |
16 Jun, 2025 | 0.79 | 0.81 | 0.79 | 0.81 | 500 Thousand |
13 Jun, 2025 | 0.8 | 0.8 | 0.79 | 0.8 | 460 Thousand |
12 Jun, 2025 | 0.8 | 0.8 | 0.79 | 0.8 | 410 Thousand |
11 Jun, 2025 | 0.8 | 0.8 | 0.79 | 0.8 | 400 Thousand |
10 Jun, 2025 | 0.81 | 0.82 | 0.79 | 0.8 | 579.1 Thousand |
09 Jun, 2025 | 0.81 | 0.82 | 0.8 | 0.81 | 700 Thousand |
06 Jun, 2025 | 0.8 | 0.81 | 0.79 | 0.81 | 820 Thousand |
05 Jun, 2025 | 0.8 | 0.8 | 0.79 | 0.8 | 610 Thousand |
04 Jun, 2025 | 0.8 | 0.8 | 0.79 | 0.8 | 1.58 Million |
6461
TR1
BIG
BRSR3
CDAB
6197