Symphony Holdings Limited (1223.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 0.8 0.8 0.8 0.8 160 Thousand
18 Jun, 2025 0.81 0.81 0.81 0.81 60 Thousand
17 Jun, 2025 0.81 0.81 0.81 0.81 20 Thousand
16 Jun, 2025 0.79 0.81 0.79 0.81 500 Thousand
13 Jun, 2025 0.8 0.8 0.79 0.8 460 Thousand
12 Jun, 2025 0.8 0.8 0.79 0.8 410 Thousand
11 Jun, 2025 0.8 0.8 0.79 0.8 400 Thousand
10 Jun, 2025 0.81 0.82 0.79 0.8 579.1 Thousand
09 Jun, 2025 0.81 0.82 0.8 0.81 700 Thousand
06 Jun, 2025 0.8 0.81 0.79 0.81 820 Thousand