HKD 0.84
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.81 | 0.81 | 0.8 | 0.8 | 350 Thousand |
09 May, 2025 | 0.83 | 0.84 | 0.81 | 0.81 | 660 Thousand |
08 May, 2025 | 0.82 | 0.83 | 0.81 | 0.83 | 530 Thousand |
07 May, 2025 | 0.85 | 0.86 | 0.82 | 0.82 | 470 Thousand |
06 May, 2025 | 0.84 | 0.86 | 0.82 | 0.86 | 691.57 Thousand |
02 May, 2025 | 0.84 | 0.85 | 0.81 | 0.84 | 910 Thousand |
30 Apr, 2025 | 0.81 | 0.83 | 0.81 | 0.82 | 610 Thousand |
29 Apr, 2025 | 0.83 | 0.84 | 0.81 | 0.81 | 430 Thousand |
28 Apr, 2025 | 0.84 | 0.84 | 0.82 | 0.84 | 380 Thousand |
25 Apr, 2025 | 0.85 | 0.85 | 0.82 | 0.84 | 620 Thousand |
6461
TR1
BIG
BRSR3
CDAB
6197