Symphony Holdings Limited (1223.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.8 0.82 0.79 0.79 400 Thousand
15 May, 2025 0.81 0.81 0.8 0.8 410 Thousand
14 May, 2025 0.8 0.81 0.79 0.81 540 Thousand
13 May, 2025 0.8 0.8 0.79 0.8 370 Thousand
12 May, 2025 0.81 0.81 0.8 0.8 350 Thousand
09 May, 2025 0.83 0.84 0.81 0.81 660 Thousand
08 May, 2025 0.82 0.83 0.81 0.83 530 Thousand
07 May, 2025 0.85 0.86 0.82 0.82 470 Thousand
06 May, 2025 0.84 0.86 0.82 0.86 691.57 Thousand
02 May, 2025 0.84 0.85 0.81 0.84 910 Thousand