Symphony Holdings Limited (1223.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.8 0.8 0.79 0.8 370 Thousand
12 May, 2025 0.81 0.81 0.8 0.8 350 Thousand
09 May, 2025 0.83 0.84 0.81 0.81 660 Thousand
08 May, 2025 0.82 0.83 0.81 0.83 530 Thousand
07 May, 2025 0.85 0.86 0.82 0.82 470 Thousand
06 May, 2025 0.84 0.86 0.82 0.86 691.57 Thousand
02 May, 2025 0.84 0.85 0.81 0.84 910 Thousand
30 Apr, 2025 0.81 0.83 0.81 0.82 610 Thousand
29 Apr, 2025 0.83 0.84 0.81 0.81 430 Thousand
28 Apr, 2025 0.84 0.84 0.82 0.84 380 Thousand