Symphony Holdings Limited (1223.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 0.8 0.8 0.8 0.8 270 Thousand
26 May, 2025 0.81 0.82 0.8 0.8 520 Thousand
23 May, 2025 0.82 0.83 0.8 0.8 190 Thousand
22 May, 2025 0.8 0.82 0.79 0.82 610 Thousand
21 May, 2025 0.8 0.8 0.79 0.8 450 Thousand
20 May, 2025 0.81 0.82 0.8 0.8 480 Thousand
19 May, 2025 0.8 0.82 0.8 0.81 440 Thousand
16 May, 2025 0.8 0.82 0.79 0.79 400 Thousand
15 May, 2025 0.81 0.81 0.8 0.8 410 Thousand
14 May, 2025 0.8 0.81 0.79 0.81 540 Thousand