HKD 0.84
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.81 | 0.82 | 0.8 | 0.8 | 520 Thousand |
23 May, 2025 | 0.82 | 0.83 | 0.8 | 0.8 | 190 Thousand |
22 May, 2025 | 0.8 | 0.82 | 0.79 | 0.82 | 610 Thousand |
21 May, 2025 | 0.8 | 0.8 | 0.79 | 0.8 | 450 Thousand |
20 May, 2025 | 0.81 | 0.82 | 0.8 | 0.8 | 480 Thousand |
19 May, 2025 | 0.8 | 0.82 | 0.8 | 0.81 | 440 Thousand |
16 May, 2025 | 0.8 | 0.82 | 0.79 | 0.79 | 400 Thousand |
15 May, 2025 | 0.81 | 0.81 | 0.8 | 0.8 | 410 Thousand |
14 May, 2025 | 0.8 | 0.81 | 0.79 | 0.81 | 540 Thousand |
13 May, 2025 | 0.8 | 0.8 | 0.79 | 0.8 | 370 Thousand |
6461
TR1
BIG
BRSR3
CDAB
6197