Symphony Holdings Limited (1223.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.81 0.82 0.81 0.82 160 Thousand
06 Jun, 2025 0.8 0.81 0.79 0.81 820 Thousand
05 Jun, 2025 0.8 0.8 0.79 0.8 610 Thousand
04 Jun, 2025 0.8 0.8 0.79 0.8 1.58 Million
03 Jun, 2025 0.82 0.82 0.79 0.8 460 Thousand
02 Jun, 2025 0.8 0.81 0.79 0.81 710 Thousand
30 May, 2025 0.8 0.81 0.8 0.8 1.58 Million
29 May, 2025 0.8 0.8 0.79 0.8 450 Thousand
28 May, 2025 0.8 0.8 0.79 0.8 240 Thousand
27 May, 2025 0.8 0.8 0.8 0.8 270 Thousand