Symphony Holdings Limited (1223.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.83 0.84 0.82 0.84 132.03 Thousand
18 Oct, 2023 0.84 0.84 0.83 0.83 135 Thousand
17 Oct, 2023 0.85 0.85 0.83 0.84 260 Thousand
16 Oct, 2023 0.86 0.86 0.84 0.85 175 Thousand
13 Oct, 2023 0.85 0.87 0.84 0.85 260 Thousand
12 Oct, 2023 0.85 0.86 0.84 0.86 175 Thousand
11 Oct, 2023 0.86 0.87 0.84 0.85 200 Thousand
10 Oct, 2023 0.85 0.86 0.84 0.86 410 Thousand
09 Oct, 2023 0.85 0.86 0.84 0.86 120 Thousand
06 Oct, 2023 0.85 0.86 0.84 0.86 170 Thousand