Symphony Holdings Limited (1223.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.9 0.93 0.89 0.91 1.96 Million
20 Nov, 2023 0.89 0.92 0.88 0.91 1.8 Million
17 Nov, 2023 0.88 0.92 0.86 0.89 4.81 Million
16 Nov, 2023 0.85 0.88 0.85 0.88 2.14 Million
15 Nov, 2023 0.86 0.88 0.83 0.85 2.44 Million
14 Nov, 2023 0.83 0.86 0.83 0.86 4.03 Million
13 Nov, 2023 0.84 0.85 0.83 0.84 520 Thousand
10 Nov, 2023 0.83 0.84 0.82 0.83 630 Thousand
09 Nov, 2023 0.83 0.84 0.82 0.84 230 Thousand
08 Nov, 2023 0.85 0.87 0.83 0.83 810 Thousand