Symphony Holdings Limited (1223.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 0.79 0.83 0.79 0.82 700 Thousand
09 Apr, 2024 0.8 0.8 0.79 0.8 90 Thousand
08 Apr, 2024 0.79 0.8 0.79 0.8 520 Thousand
05 Apr, 2024 0.79 0.8 0.79 0.8 190 Thousand
03 Apr, 2024 0.79 0.8 0.79 0.8 60 Thousand
02 Apr, 2024 0.8 0.8 0.79 0.8 180 Thousand
28 Mar, 2024 0.8 0.81 0.8 0.81 60 Thousand
27 Mar, 2024 0.82 0.82 0.8 0.8 586 Thousand
26 Mar, 2024 0.82 0.82 0.81 0.82 680 Thousand
25 Mar, 2024 0.82 0.82 0.82 0.82 70 Thousand