Symphony Holdings Limited (1223.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.82 0.84 0.81 0.84 790 Thousand
08 May, 2024 0.81 0.82 0.8 0.82 340 Thousand
07 May, 2024 0.8 0.81 0.79 0.81 450 Thousand
06 May, 2024 0.79 0.8 0.79 0.79 210 Thousand
03 May, 2024 0.8 0.8 0.79 0.8 150 Thousand
02 May, 2024 0.8 0.8 0.78 0.8 40 Thousand
30 Apr, 2024 0.8 0.8 0.79 0.79 240 Thousand
29 Apr, 2024 0.8 0.8 0.79 0.8 200 Thousand
26 Apr, 2024 0.8 0.8 0.8 0.8 600 Thousand
25 Apr, 2024 0.8 0.8 0.8 0.8 270 Thousand