Symphony Holdings Limited (1223.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.8 0.8 0.8 0.8 130 Thousand
23 May, 2024 0.8 0.8 0.79 0.8 80 Thousand
22 May, 2024 0.8 0.8 0.79 0.8 140 Thousand
21 May, 2024 0.8 0.8 0.8 0.8 110 Thousand
20 May, 2024 0.8 0.8 0.8 0.8 140 Thousand
17 May, 2024 0.8 0.8 0.79 0.8 109.5 Thousand
16 May, 2024 0.8 0.8 0.79 0.8 110 Thousand
14 May, 2024 0.8 0.8 0.79 0.8 130 Thousand
13 May, 2024 0.8 0.81 0.8 0.8 150 Thousand
10 May, 2024 0.83 0.84 0.8 0.8 734.4 Thousand