Symphony Holdings Limited (1223.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.79 0.8 0.78 0.8 370 Thousand
07 Mar, 2024 0.8 0.8 0.79 0.8 370 Thousand
06 Mar, 2024 0.8 0.81 0.8 0.81 70 Thousand
05 Mar, 2024 0.8 0.81 0.79 0.81 110 Thousand
04 Mar, 2024 0.8 0.81 0.8 0.81 78.25 Thousand
01 Mar, 2024 0.8 0.81 0.8 0.81 150 Thousand
29 Feb, 2024 0.8 0.81 0.79 0.8 290 Thousand
28 Feb, 2024 0.81 0.82 0.81 0.81 390 Thousand
27 Feb, 2024 0.81 0.82 0.81 0.82 110 Thousand
26 Feb, 2024 0.81 0.82 0.8 0.81 210 Thousand