Zhongyuan Bank Co., Ltd. (1216.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.31 0.32 0.3 0.31 1.1 Million
18 Nov, 2024 0.31 0.32 0.3 0.3 2.66 Million
15 Nov, 2024 0.32 0.32 0.3 0.31 1.26 Million
14 Nov, 2024 0.31 0.32 0.31 0.31 1.57 Million
13 Nov, 2024 0.34 0.34 0.3 0.33 1.81 Million
12 Nov, 2024 0.34 0.34 0.34 0.34 -
11 Nov, 2024 0.34 0.35 0.34 0.34 60 Thousand
08 Nov, 2024 0.35 0.35 0.34 0.34 559 Thousand
07 Nov, 2024 0.33 0.35 0.32 0.35 907 Thousand
06 Nov, 2024 0.35 0.37 0.32 0.32 1.38 Million