Zhongyuan Bank Co., Ltd. (1216.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.39 0.39 0.37 0.37 144 Thousand
21 Oct, 2024 0.4 0.42 0.37 0.39 136 Thousand
18 Oct, 2024 0.43 0.43 0.36 0.37 1.78 Million
17 Oct, 2024 0.35 0.48 0.35 0.37 65 Thousand
16 Oct, 2024 0.38 0.41 0.37 0.38 453 Thousand
15 Oct, 2024 0.38 0.4 0.37 0.38 320 Thousand
14 Oct, 2024 0.42 0.45 0.41 0.41 942 Thousand
10 Oct, 2024 0.44 0.46 0.4 0.42 76 Thousand
09 Oct, 2024 0.45 0.47 0.42 0.44 33 Thousand
08 Oct, 2024 0.55 0.55 0.45 0.45 737 Thousand