Zhongyuan Bank Co., Ltd. (1216.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.35 0.48 0.35 0.37 65 Thousand
16 Oct, 2024 0.38 0.41 0.37 0.38 453 Thousand
15 Oct, 2024 0.38 0.4 0.37 0.38 320 Thousand
14 Oct, 2024 0.42 0.45 0.41 0.41 942 Thousand
10 Oct, 2024 0.44 0.46 0.4 0.42 76 Thousand
09 Oct, 2024 0.45 0.47 0.42 0.44 33 Thousand
08 Oct, 2024 0.55 0.55 0.45 0.45 737 Thousand
07 Oct, 2024 0.5 0.56 0.5 0.53 4.76 Million
04 Oct, 2024 0.43 0.58 0.43 0.5 2.55 Million
03 Oct, 2024 0.4 0.47 0.37 0.45 2.67 Million