Zhongyuan Bank Co., Ltd. (1216.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.32 0.32 0.32 0.32 4000.00
19 Sep, 2024 0.3 0.3 0.3 0.3 4000.00
17 Sep, 2024 0.32 0.32 0.32 0.32 -
16 Sep, 2024 0.32 0.32 0.32 0.32 -
13 Sep, 2024 0.32 0.32 0.32 0.32 -
12 Sep, 2024 0.3 0.32 0.3 0.32 245 Thousand
11 Sep, 2024 0.33 0.33 0.33 0.33 105 Thousand
10 Sep, 2024 0.31 0.33 0.3 0.33 28 Thousand
09 Sep, 2024 0.32 0.32 0.32 0.32 28 Thousand
08 Sep, 2024 0.32 0.32 0.32 0.32 -