Zhongyuan Bank Co., Ltd. (1216.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.32 0.32 0.32 0.32 -
01 Sep, 2024 0.32 0.32 0.32 0.32 -
30 Aug, 2024 0.32 0.32 0.32 0.32 4000.00
29 Aug, 2024 0.33 0.33 0.3 0.32 282 Thousand
28 Aug, 2024 0.33 0.33 0.33 0.33 282 Thousand
27 Aug, 2024 0.37 0.43 0.33 0.33 38.22 Million
26 Aug, 2024 0.39 0.43 0.33 0.33 38.22 Million
25 Aug, 2024 0.39 0.43 0.33 0.33 63 Thousand
23 Aug, 2024 0.36 0.36 0.36 0.36 -
22 Aug, 2024 0.36 0.36 0.36 0.36 -