Zhongyuan Bank Co., Ltd. (1216.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.36 0.36 0.36 0.36 -
20 Aug, 2024 0.36 0.36 0.36 0.36 -
19 Aug, 2024 0.36 0.36 0.36 0.36 -
18 Aug, 2024 0.36 0.36 0.36 0.36 -
16 Aug, 2024 0.36 0.36 0.36 0.36 -
15 Aug, 2024 0.34 0.36 0.33 0.36 156 Thousand
14 Aug, 2024 0.34 0.36 0.33 0.36 156 Thousand
13 Aug, 2024 0.34 0.34 0.34 0.34 -
12 Aug, 2024 0.34 0.35 0.32 0.34 222 Thousand
11 Aug, 2024 0.34 0.35 0.32 0.34 222 Thousand