Zhongyuan Bank Co., Ltd. (1216.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.31 0.34 0.31 0.34 5000.00
22 Jul, 2024 0.31 0.34 0.31 0.34 4000.00
19 Jul, 2024 0.34 0.34 0.34 0.34 4000.00
18 Jul, 2024 0.31 0.31 0.31 0.31 13 Thousand
17 Jul, 2024 0.3 0.32 0.3 0.32 7000.00
16 Jul, 2024 0.32 0.32 0.32 0.32 3000.00
15 Jul, 2024 0.36 0.36 0.35 0.35 4000.00
12 Jul, 2024 0.38 0.38 0.36 0.36 15 Thousand
10 Jul, 2024 0.32 0.32 0.32 0.32 7000.00
09 Jul, 2024 0.33 0.33 0.32 0.32 204 Thousand