Zhongyuan Bank Co., Ltd. (1216.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.34 0.34 0.33 0.33 50 Thousand
05 Jun, 2024 0.43 0.43 0.33 0.34 186 Thousand
04 Jun, 2024 0.36 0.41 0.34 0.35 627 Thousand
31 May, 2024 0.36 0.36 0.36 0.36 1000.00
30 May, 2024 0.35 0.36 0.35 0.36 136 Thousand
29 May, 2024 0.36 0.36 0.36 0.36 29 Thousand
27 May, 2024 0.37 0.37 0.36 0.36 110 Thousand
24 May, 2024 0.37 0.38 0.37 0.37 3000.00
23 May, 2024 0.38 0.38 0.37 0.37 2000.00
22 May, 2024 0.41 0.41 0.35 0.38 1.2 Million