HKD 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 0.4 | 0.4 | 0.34 | 0.35 | 187 Thousand |
20 May, 2024 | 0.36 | 0.4 | 0.36 | 0.38 | 557 Thousand |
17 May, 2024 | 0.35 | 0.38 | 0.35 | 0.36 | 12 Thousand |
16 May, 2024 | 0.34 | 0.34 | 0.33 | 0.34 | 176 Thousand |
14 May, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 116 Thousand |
13 May, 2024 | 0.34 | 0.34 | 0.32 | 0.33 | 179 Thousand |
10 May, 2024 | 0.35 | 0.35 | 0.34 | 0.34 | 9000.00 |
09 May, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 7000.00 |
08 May, 2024 | 0.32 | 0.33 | 0.32 | 0.32 | 164 Thousand |
06 May, 2024 | 0.34 | 0.35 | 0.32 | 0.32 | 24 Thousand |
IFR
SPREME
TYUM
TRH1V
BRAGF
0553