Zhongyuan Bank Co., Ltd. (1216.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.4 0.4 0.34 0.35 187 Thousand
20 May, 2024 0.36 0.4 0.36 0.38 557 Thousand
17 May, 2024 0.35 0.38 0.35 0.36 12 Thousand
16 May, 2024 0.34 0.34 0.33 0.34 176 Thousand
14 May, 2024 0.34 0.34 0.34 0.34 116 Thousand
13 May, 2024 0.34 0.34 0.32 0.33 179 Thousand
10 May, 2024 0.35 0.35 0.34 0.34 9000.00
09 May, 2024 0.33 0.33 0.33 0.33 7000.00
08 May, 2024 0.32 0.33 0.32 0.32 164 Thousand
06 May, 2024 0.34 0.35 0.32 0.32 24 Thousand