Zhongyuan Bank Co., Ltd. (1216.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.31 0.31 0.29 0.29 38 Thousand
10 Apr, 2024 0.31 0.31 0.3 0.3 25 Thousand
26 Mar, 2024 0.29 0.31 0.29 0.3 82 Thousand
25 Mar, 2024 0.3 0.31 0.28 0.3 17 Thousand
22 Mar, 2024 0.31 0.31 0.29 0.3 220 Thousand
21 Mar, 2024 0.31 0.31 0.31 0.31 24 Thousand
18 Mar, 2024 0.28 0.3 0.28 0.3 33 Thousand
15 Mar, 2024 0.3 0.3 0.28 0.28 2000.00
14 Mar, 2024 0.29 0.3 0.28 0.3 29 Thousand
13 Mar, 2024 0.3 0.32 0.28 0.3 46 Thousand