Zhongyuan Bank Co., Ltd. (1216.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.32 0.32 0.31 0.32 51 Thousand
20 Feb, 2024 0.31 0.32 0.3 0.32 106 Thousand
19 Feb, 2024 0.31 0.31 0.3 0.31 404 Thousand
16 Feb, 2024 0.31 0.31 0.31 0.31 14 Thousand
15 Feb, 2024 0.31 0.31 0.31 0.31 -
14 Feb, 2024 0.31 0.31 0.31 0.31 -
09 Feb, 2024 0.31 0.31 0.31 0.31 -
08 Feb, 2024 0.32 0.32 0.31 0.31 216.02 Million
07 Feb, 2024 0.31 0.31 0.31 0.31 -
06 Feb, 2024 0.31 0.31 0.31 0.31 -