Zhongyuan Bank Co., Ltd. (1216.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.28 0.3 0.28 0.3 50 Thousand
11 Mar, 2024 0.28 0.28 0.27 0.28 861 Thousand
08 Mar, 2024 0.31 0.31 0.27 0.3 754 Thousand
07 Mar, 2024 0.32 0.32 0.31 0.31 107.55 Million
05 Mar, 2024 0.3 0.3 0.3 0.3 8000.00
04 Mar, 2024 0.31 0.31 0.3 0.3 328 Thousand
27 Feb, 2024 0.32 0.32 0.31 0.31 7000.00
26 Feb, 2024 0.32 0.32 0.31 0.32 298 Thousand
23 Feb, 2024 0.32 0.32 0.32 0.32 -
22 Feb, 2024 0.32 0.32 0.32 0.32 -