Zhongyuan Bank Co., Ltd. (1216.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.3 0.3 0.29 0.3 285 Thousand
16 Jan, 2025 0.3 0.32 0.3 0.32 121 Thousand
15 Jan, 2025 0.3 0.3 0.3 0.3 -
14 Jan, 2025 0.3 0.3 0.3 0.3 -
13 Jan, 2025 0.3 0.3 0.3 0.3 62 Thousand
10 Jan, 2025 0.3 0.3 0.3 0.3 -
09 Jan, 2025 0.3 0.3 0.3 0.3 -
08 Jan, 2025 0.3 0.3 0.3 0.3 51 Thousand
07 Jan, 2025 0.3 0.3 0.3 0.3 62 Thousand
06 Jan, 2025 0.3 0.3 0.3 0.3 -