Zhongyuan Bank Co., Ltd. (1216.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.3 0.31 0.3 0.3 110 Thousand
16 Dec, 2024 0.31 0.31 0.3 0.3 78 Thousand
13 Dec, 2024 0.3 0.31 0.3 0.3 633 Thousand
12 Dec, 2024 0.31 0.31 0.31 0.31 -
11 Dec, 2024 0.31 0.31 0.31 0.31 4000.00
10 Dec, 2024 0.31 0.32 0.3 0.31 139 Thousand
09 Dec, 2024 0.3 0.31 0.3 0.3 1.48 Million
06 Dec, 2024 0.31 0.32 0.3 0.3 1.69 Million
05 Dec, 2024 0.31 0.33 0.31 0.32 236 Thousand
04 Dec, 2024 0.32 0.32 0.31 0.32 7000.00