Zhongyuan Bank Co., Ltd. (1216.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.3 0.3 0.3 0.3 -
02 Jan, 2025 0.3 0.31 0.3 0.3 496 Thousand
31 Dec, 2024 0.31 0.31 0.3 0.3 4000.00
30 Dec, 2024 0.31 0.31 0.3 0.3 38 Thousand
27 Dec, 2024 0.3 0.3 0.3 0.3 81 Thousand
24 Dec, 2024 0.3 0.3 0.3 0.3 53 Thousand
23 Dec, 2024 0.3 0.3 0.3 0.3 14 Thousand
20 Dec, 2024 0.3 0.3 0.3 0.3 652 Thousand
19 Dec, 2024 0.3 0.3 0.3 0.3 6000.00
18 Dec, 2024 0.3 0.3 0.3 0.3 43 Thousand