Zhongyuan Bank Co., Ltd. (1216.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.31 0.32 0.3 0.32 707 Thousand
02 Dec, 2024 0.3 0.31 0.3 0.31 951 Thousand
29 Nov, 2024 0.31 0.31 0.3 0.3 78 Thousand
28 Nov, 2024 0.31 0.31 0.3 0.3 299 Thousand
27 Nov, 2024 0.31 0.31 0.3 0.31 46 Thousand
26 Nov, 2024 0.3 0.31 0.3 0.31 128 Thousand
25 Nov, 2024 0.3 0.3 0.3 0.3 102 Thousand
22 Nov, 2024 0.31 0.31 0.3 0.3 368 Thousand
21 Nov, 2024 0.32 0.34 0.31 0.31 217 Thousand
20 Nov, 2024 0.31 0.31 0.3 0.31 946 Thousand