Zhongyuan Bank Co., Ltd. (1216.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.37 0.37 0.34 0.35 1.09 Million
04 Nov, 2024 0.36 0.36 0.33 0.35 347 Thousand
01 Nov, 2024 0.33 0.37 0.33 0.35 91 Thousand
31 Oct, 2024 0.36 0.37 0.36 0.36 138 Thousand
30 Oct, 2024 0.36 0.37 0.32 0.37 237 Thousand
29 Oct, 2024 0.35 0.37 0.34 0.35 486 Thousand
28 Oct, 2024 0.37 0.37 0.35 0.35 1.62 Million
25 Oct, 2024 0.38 0.38 0.35 0.37 259 Thousand
24 Oct, 2024 0.36 0.36 0.36 0.36 43 Thousand
23 Oct, 2024 0.4 0.4 0.36 0.36 1.7 Million