Zhongyuan Bank Co., Ltd. (1216.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.31 0.31 0.31 0.31 -
19 Jan, 2024 0.31 0.31 0.31 0.31 21 Thousand
18 Jan, 2024 0.31 0.31 0.31 0.31 -
17 Jan, 2024 0.32 0.32 0.3 0.3 155 Thousand
16 Jan, 2024 0.34 0.34 0.34 0.34 -
15 Jan, 2024 0.34 0.34 0.34 0.34 -
12 Jan, 2024 0.34 0.34 0.34 0.34 13 Thousand
11 Jan, 2024 0.35 0.35 0.34 0.34 20 Thousand
10 Jan, 2024 0.35 0.35 0.35 0.35 -
09 Jan, 2024 0.35 0.35 0.35 0.35 15 Thousand