Zhongyuan Bank Co., Ltd. (1216.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.37 0.37 0.37 0.37 -
05 Jan, 2024 0.37 0.37 0.37 0.37 -
04 Jan, 2024 0.37 0.37 0.37 0.37 -
03 Jan, 2024 0.37 0.37 0.37 0.37 -
02 Jan, 2024 0.33 0.38 0.31 0.37 38 Thousand
29 Dec, 2023 0.34 0.34 0.34 0.34 -
28 Dec, 2023 0.34 0.34 0.34 0.34 47.58 Million
27 Dec, 2023 0.34 0.34 0.33 0.34 7000.00
22 Dec, 2023 0.34 0.34 0.34 0.34 -
21 Dec, 2023 0.35 0.35 0.34 0.34 2000.00